Barrick Gold - سعر السهم

سعر السهم
28.58
التغيير اليومي
0.23 0.81%
شهريا
3.66%
سنويا
20.49%
Q3 التوقعات
28.02

السعر Chg يوم عام تاريخ
Barrick Gold 28.58 0.23 0.81% 20.49% 2025-07-02
Agnico Eagle Mines 159.71 -2.53 -1.56% 71.27% 2025-07-02
Alamos Gold 36.56 0.34 0.94% 66.41% 2025-07-02
Atalaya Mining 465.00 3.00 0.65% 5.20% 2025-07-02
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.49 0.12 0.97% 40.65% 2025-07-02
Capstone Mining 8.83 0.47 5.62% -13.69% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Endeavour Mining 41.52 -0.47 -1.12% 37.62% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Franco-Nevada 220.97 -2.60 -1.16% 32.28% 2025-07-02
First Majestic Silver 11.39 0.12 1.06% 34.47% 2025-07-02
Fortuna Silver Mines 9.00 0.09 1.01% 27.84% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Iamgold 10.06 0.03 0.30% 93.83% 2025-07-02
Kinross 21.03 -0.26 -1.20% 86.39% 2025-07-02
Lundin Mining 15.12 0.80 5.59% -4.55% 2025-07-02
Major Drilling 9.11 0.25 2.82% -2.57% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 36.87% 2025-07-02
NovaGold Resources 5.99 0.39 6.96% 25.58% 2025-07-02
New Gold 6.67 -0.10 -1.48% 131.60% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 60.67% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 39.07% 2025-07-02
Sherritt International 0.16 0.02 10.34% -40.74% 2025-07-02
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Sandstorm Gold 12.70 -0.11 -0.86% 69.33% 2025-07-02
SSR Mining 17.51 0.14 0.81% 187.05% 2025-07-02
Torex Gold Resources 43.48 -0.94 -2.12% 105.87% 2025-07-02
Wesdome Gold Mines 18.18 -0.79 -4.16% 63.34% 2025-07-02

السعر يوم عام تاريخ
TSX 26820 -36.96 -0.14% 20.68% 2025-07-02
Canada TSX 60 Index 1596 0.81 0.05% 20.34% 2025-07-02